Gartner - قیمت سهام

قیمت سهام
434.35
تغییر روزانه
4.54 1.06%
ماهیانه
-6.46%
سالیانه
44.47%
Q2 پیش بینی
407.38
قیمت Chg روز سال تاریخ
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Accenture 306.38 7.75 2.60% 14.96% 2024-05-06
Aramark 31.07 0.15 0.49% -7.83% 2024-05-06
On Assignment 97.84 1.69 1.76% 51.55% 2024-05-06
Bright Horizons Family Solutions 111.43 0.20 0.18% 30.80% 2024-05-06
Clean Harbors 212.00 4.65 2.24% 55.27% 2024-05-06
Salesforce 276.51 6.09 2.25% 43.73% 2024-05-06
CoStar 91.37 0.22 0.24% 22.97% 2024-05-06
Cintas 680.25 6.26 0.93% 48.55% 2024-05-06
Ecolab 228.22 0.57 0.25% 32.41% 2024-05-06
Equifax 229.83 2.81 1.24% 16.52% 2024-05-06
FactSet Research Systems 430.07 1.78 0.42% 8.88% 2024-05-06
Fair Isaac 1,207.31 13.72 1.15% 63.89% 2024-05-06
Fortinet 59.91 1.01 1.71% -9.34% 2024-05-06
H&R Block 47.82 0.29 0.60% 48.86% 2024-05-06
IBM 166.63 0.97 0.59% 35.95% 2024-05-06
Gartner 434.35 4.54 1.06% 44.47% 2024-05-06
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
ManpowerGroup 76.61 1.05 1.39% 8.45% 2024-05-06
Moody's 383.51 2.86 0.75% 27.99% 2024-05-06
Msci 474.36 6.67 1.43% 2.78% 2024-05-06
Microsoft 408.47 1.88 0.46% 33.74% 2024-05-06
Oracle 116.53 0.78 0.67% 22.70% 2024-05-06
Paychex 120.15 0.14 0.11% 12.08% 2024-05-06
Robert Half International 70.69 0.57 0.81% 5.24% 2024-05-06
Republic Services 186.27 0.68 0.37% 27.75% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Teradata 38.32 1.08 2.90% -6.74% 2024-05-06
Thomson Reuters 227.07 1.75 0.78% 39.95% 2024-05-06
Verisk Analytics 238.54 1.16 0.49% 15.93% 2024-05-06
Waste Management 208.52 0.57 0.27% 23.36% 2024-05-06

قیمت روز سال تاریخ
US400 2955 25.82 0.88% 22.60% 2024-05-06
US500 5155 27.35 0.53% 24.58% 2024-05-06